Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 05:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	WCTWalletConnect Token	$0.03447	$0.03724	$0.03353	$46.46万	$1,795.00万	-5.46%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.87	$61.50	$36.42万	$239.36万	0.18%
280	MRNABModerna (bStocks Tokenized Sto	$221.39	$225.00	$212.21	$77.64万	$217.62万	3.77%
445	LISTALista DAO	$0.0794	$0.0834	$0.076	$38.26万	$3,455.87万	0.38%
378	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
271	BROCCOLI714BROCCOLI714	$0.01888	$0.02082	$0.01815	$81.21万	—	-5.60%
360	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	PROVESuccinct	$0.1925	$0.2065	$0.1892	$137.58万	$3,932.85万	-0.36%
34	CRCLBCircle Internet Group (bStocks	$76.94	$81.28	$76.52	$2,024.79万	$1.61亿	-4.47%
150	SANDThe Sandbox	$0.04536	$0.04927	$0.04416	$204.02万	$1.44亿	-5.28%
195	RLC云算宝	$0.4968	$0.5216	$0.4713	$136.97万	$4,470.02万	-2.09%
539	STEEM斯蒂姆币	$0.04805	$0.05007	$0.04687	$25.31万	$2,801.09万	-3.50%
626	PENGBPENGB	$55.24	$60.03	$54.74	$14.44万	—	-7.25%
623	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$14.70万	$216.08万	1.96%
349	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
363	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
521	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0867	$0.0947	$0.0845	$63.26万	$3,170.04万	-8.06%