COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	WCTWalletConnect Token	$0.03648	$0.03724	$0.0346	$37.10万	$1,795.00万	2.10%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.87	$61.50	$36.69万	$239.36万	0.03%
238	MRNABModerna (bStocks Tokenized Sto	$218.25	$225.00	$211.50	$80.77万	$217.62万	1.37%
548	LISTALista DAO	$0.0818	$0.0822	$0.077	$20.27万	$3,455.87万	5.69%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
366	BROCCOLI714BROCCOLI714	$0.02048	$0.02082	$0.01923	$43.35万	—	3.49%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	PROVESuccinct	$0.1986	$0.2065	$0.1898	$106.12万	$3,932.85万	3.17%
31	CRCLBCircle Internet Group (bStocks	$80.49	$82.08	$78.80	$1,990.91万	$1.61亿	1.17%
159	SANDThe Sandbox	$0.04873	$0.04927	$0.04563	$162.63万	$1.44亿	3.22%
188	RLC云算宝	$0.5105	$0.5216	$0.4933	$112.67万	$4,470.02万	0.93%
517	STEEM斯蒂姆币	$0.04975	$0.05007	$0.04744	$22.58万	$2,801.09万	1.93%
621	PENGBPENGB	$59.19	$61.47	$57.73	$12.53万	—	0.37%
595	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.01万	$216.08万	2.44%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$36.13万	$3,170.04万	0.43%