UMA

UMA · 美元计价

$0.325

≈ ￥2.145

-5.25% (-$0.02)

更新于 2026-10-30 16:35:01

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.343

24H 成交量

$49.49万

流通市值

$3,269.17万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.50%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
283	MRNABModerna (bStocks Tokenized Sto	$218.61	$225.00	$215.08	$99.55万	$217.62万	1.42%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.24万	$3,455.87万	1.54%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	BROCCOLI714BROCCOLI714	$0.0182	$0.02082	$0.017	$123.78万	—	-6.33%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
165	PROVESuccinct	$0.1918	$0.2065	$0.1657	$235.55万	$3,932.85万	-1.24%
33	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,360.46万	$1.61亿	-3.99%
134	SANDThe Sandbox	$0.04578	$0.04927	$0.04229	$351.20万	$1.44亿	-0.72%
182	RLC云算宝	$0.5263	$0.527	$0.432	$208.51万	$4,470.02万	4.72%
542	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$31.06万	$2,801.09万	-1.14%
633	PENGBPENGB	$54.53	$60.03	$53.87	$15.85万	—	-5.82%
611	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.80	$18.88万	$216.08万	3.58%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.73%