艾达币

ADA · 美元计价

$0.1943

≈ ￥1.2824

-2.12% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.1985

24H 成交量

$4,192.41万

流通市值

$77.47亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$84.55万	$1,795.00万	-6.46%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$41.56万	$239.36万	-0.08%
276	MRNABModerna (bStocks Tokenized Sto	$221.29	$225.00	$213.91	$100.50万	$217.62万	2.27%
433	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.58万	$3,455.87万	0.77%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	BROCCOLI714BROCCOLI714	$0.01827	$0.02082	$0.017	$124.22万	—	-7.17%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
169	PROVESuccinct	$0.1917	$0.2065	$0.1657	$224.50万	$3,932.85万	-0.67%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$74.23	$3,223.02万	$1.61亿	-3.26%
135	SANDThe Sandbox	$0.04551	$0.04927	$0.04229	$336.32万	$1.44亿	-1.98%
182	RLC云算宝	$0.5035	$0.5217	$0.432	$199.44万	$4,470.02万	-1.00%
541	STEEM斯蒂姆币	$0.04756	$0.05007	$0.04634	$30.42万	$2,801.09万	-0.61%
631	PENGBPENGB	$55.04	$60.03	$53.87	$15.99万	—	-6.40%
608	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.56	$19.53万	$216.08万	3.25%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
555	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$107.40万	$3,170.04万	-8.56%