BEAMX

BEAMX · 美元计价

$0.004612

≈ ￥0.030439

35.29% ($0.00)

更新于 2026-10-30 19:20:01

24H 最高

$0.004751

24H 最低

$0.003224

今日开盘

$0.003409

24H 成交量

$1,424.89万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WCTWalletConnect Token	$0.03317	$0.03724	$0.03111	$86.82万	$1,795.00万	-6.30%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.7	$62.87	$61.50	$40.64万	$239.36万	0.29%
276	MRNABModerna (bStocks Tokenized Sto	$219.77	$225.00	$215.80	$102.73万	$217.62万	0.74%
442	LISTALista DAO	$0.0785	$0.0834	$0.0732	$51.22万	$3,455.87万	-1.13%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.017	$127.01万	—	-7.17%
435	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
162	PROVESuccinct	$0.1943	$0.2065	$0.1657	$243.86万	$3,932.85万	-0.67%
31	CRCLBCircle Internet Group (bStocks	$75.27	$81.28	$74.23	$3,552.61万	$1.61亿	-5.58%
114	SANDThe Sandbox	$0.04632	$0.04927	$0.04229	$453.03万	$1.44亿	-1.70%
137	RLC云算宝	$0.5323	$0.55	$0.432	$331.66万	$4,470.02万	5.28%
538	STEEM斯蒂姆币	$0.04832	$0.05007	$0.04634	$32.34万	$2,801.09万	-0.68%
647	PENGBPENGB	$54.15	$60.03	$53.87	$14.01万	—	-7.97%
611	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$77.15	$19.35万	$216.08万	2.94%
428	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0853	$0.0945	$0.0773	$110.32万	$3,170.04万	-6.88%