Centrifuge

CFG · 美元计价

$0.1027

≈ ￥0.67782

-7.39% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.1121

24H 最低

$0.1026

今日开盘

$0.1109

24H 成交量

$139.26万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WCTWalletConnect Token	$0.03512	$0.03721	$0.03512	$18.42万	$1,769.77万	-5.59%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$48.46万	$238.47万	-0.24%
255	MRNABModerna (bStocks Tokenized Sto	$213.98	$218.35	$202.92	$70.54万	$222.59万	3.77%
560	LISTALista DAO	$0.0781	$0.0799	$0.0758	$16.52万	$3,413.59万	-1.88%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
405	BROCCOLI714BROCCOLI714	$0.01932	$0.02058	$0.0193	$34.13万	—	-3.74%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
447	PROVESuccinct	$0.19	$0.1959	$0.1898	$28.04万	$3,777.06万	-2.61%
34	CRCLBCircle Internet Group (bStocks	$79.05	$82.66	$79.03	$1,610.58万	$1.60亿	-2.62%
172	SANDThe Sandbox	$0.04605	$0.04904	$0.04598	$136.06万	$1.40亿	-5.21%
181	RLC云算宝	$0.5	$0.5282	$0.4969	$123.64万	$4,423.56万	-4.16%
535	STEEM斯蒂姆币	$0.0476	$0.04999	$0.0476	$18.21万	$2,772.73万	-1.43%
595	PENGBPENGB	$58.39	$61.47	$57.95	$13.61万	—	-2.55%
524	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.80	$18.95万	$207.68万	-1.42%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0911	$0.0953	$0.0911	$29.07万	$3,185.19万	-3.29%