达世币

DASH · 美元计价

$54.21

≈ ￥357.786

-0.39% (-$0.21)

更新于 2026-10-28 14:50:07

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$54.42

24H 成交量

$996.60万

流通市值

$6.97亿

24H 涨跌额

(-$0.21)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WCTWalletConnect Token	$0.03668	$0.03747	$0.03513	$28.32万	$1,773.90万	1.83%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.65万	$209.15万	-1.94%
174	MRNABModerna (bStocks Tokenized Sto	$207.31	$208.84	$180.12	$113.16万	$245.16万	5.67%
520	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.51万	$3,411.53万	-0.50%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
419	BROCCOLI714BROCCOLI714	$0.01976	$0.0201	$0.01883	$31.78万	—	2.60%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
297	PROVESuccinct	$0.1948	$0.1964	$0.1824	$54.15万	$3,685.24万	5.47%
24	CRCLBCircle Internet Group (bStocks	$81.08	$81.88	$78.60	$1,900.44万	$1.55亿	1.99%
179	SANDThe Sandbox	$0.04796	$0.04863	$0.04662	$110.25万	$1.40亿	0.40%
190	RLC云算宝	$0.5063	$0.5327	$0.5035	$98.78万	$4,416.96万	-4.53%
350	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$41.00万	$2,734.26万	0.31%
608	PENGBPENGB	$60.84	$61.14	$54.14	$11.66万	—	11.78%
560	PDDBPDD Holdings (bStocks Tokenize	$78.52	$78.80	$77.56	$15.78万	$210.87万	0.81%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
366	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.91万	$3,131.43万	4.66%