Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	WCTWalletConnect Token	$0.03491	$0.036	$0.03441	$23.20万	$1,704.77万	-0.40%
668	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.93	$1.23万	$251.91万	-0.23%
618	MRNABModerna (bStocks Tokenized Sto	$220.69	$222.44	$220.37	$4.28万	$229.82万	-0.13%
546	LISTALista DAO	$0.0788	$0.0811	$0.0781	$12.41万	$3,437.33万	0.00%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	BROCCOLI714BROCCOLI714	$0.01735	$0.01781	$0.01692	$37.26万	—	0.99%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
91	PROVESuccinct	$0.2105	$0.2288	$0.2037	$224.16万	$4,336.25万	2.28%
50	CRCLBCircle Internet Group (bStocks	$72.71	$73.42	$72.31	$480.05万	$1.47亿	0.53%
144	SANDThe Sandbox	$0.04614	$0.04764	$0.04589	$117.72万	$1.38亿	0.17%
145	RLC云算宝	$0.4788	$0.5008	$0.4585	$117.08万	$4,315.29万	3.61%
584	STEEM斯蒂姆币	$0.0491	$0.04978	$0.0483	$8.51万	$2,782.52万	1.66%
656	PENGBPENGB	$52.73	$53.29	$52.11	$1.92万	—	0.96%
637	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.97万	$214.27万	0.24%
248	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
400	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
148	OPENOpenLedger	$0.0836	$0.0929	$0.083	$110.22万	$2,983.59万	-5.22%