HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-01 04:55:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	WCTWalletConnect Token	$0.03488	$0.036	$0.03441	$23.63万	$1,704.77万	-1.08%
672	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.33	$61.94	$1.33万	$251.91万	-0.32%
598	MRNABModerna (bStocks Tokenized Sto	$220.68	$222.44	$220.37	$6.97万	$229.82万	-0.12%
545	LISTALista DAO	$0.079	$0.0811	$0.0781	$13.15万	$3,437.33万	0.13%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	BROCCOLI714BROCCOLI714	$0.01727	$0.01781	$0.01692	$44.79万	—	-1.09%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
94	PROVESuccinct	$0.2133	$0.2288	$0.2037	$225.71万	$4,336.25万	3.24%
48	CRCLBCircle Internet Group (bStocks	$72.77	$73.42	$72.24	$492.23万	$1.47亿	0.30%
142	SANDThe Sandbox	$0.04608	$0.04764	$0.04583	$119.85万	$1.38亿	0.37%
146	RLC云算宝	$0.4807	$0.5008	$0.4543	$116.44万	$4,315.29万	5.60%
589	STEEM斯蒂姆币	$0.04926	$0.04978	$0.04815	$8.35万	$2,782.52万	1.97%
659	PENGBPENGB	$52.71	$53.29	$51.95	$2.02万	—	1.07%
643	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.02万	$214.27万	0.14%
251	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	OPENOpenLedger	$0.0839	$0.0929	$0.083	$106.65万	$2,983.59万	-5.62%