Civic

CVC · 美元计价

$0.02145

≈ ￥0.14157

-11.22% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.02425

24H 最低

$0.02129

今日开盘

$0.02416

24H 成交量

$28.58万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WCTWalletConnect Token	$0.0323	$0.03724	$0.03111	$74.43万	$1,795.00万	-11.02%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$42.34万	$239.36万	0.19%
293	MRNABModerna (bStocks Tokenized Sto	$220.94	$225.00	$212.71	$82.99万	$217.62万	2.84%
428	LISTALista DAO	$0.0764	$0.0834	$0.0732	$47.41万	$3,455.87万	-3.90%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.02082	$0.017	$115.62万	—	-12.27%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	PROVESuccinct	$0.1907	$0.2065	$0.1887	$152.20万	$3,932.85万	-1.50%
31	CRCLBCircle Internet Group (bStocks	$75.48	$81.28	$74.23	$2,858.78万	$1.61亿	-6.18%
133	SANDThe Sandbox	$0.04303	$0.04927	$0.04229	$309.73万	$1.44亿	-9.37%
193	RLC云算宝	$0.4768	$0.5216	$0.432	$159.41万	$4,470.02万	-6.86%
549	STEEM斯蒂姆币	$0.04667	$0.05007	$0.04634	$27.25万	$2,801.09万	-4.95%
630	PENGBPENGB	$54.7	$60.03	$54.22	$16.25万	—	-8.51%
609	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$18.61万	$216.08万	2.10%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
464	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0806	$0.0945	$0.0773	$98.66万	$3,170.04万	-14.35%