Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 02:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	WCTWalletConnect Token	$0.0363	$0.03724	$0.0346	$37.45万	$1,795.00万	1.28%
433	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$62.87	$61.50	$32.87万	$239.36万	0.13%
249	MRNABModerna (bStocks Tokenized Sto	$217.92	$225.00	$211.50	$76.76万	$217.62万	1.35%
471	LISTALista DAO	$0.0809	$0.0834	$0.077	$27.94万	$3,455.87万	3.85%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
366	BROCCOLI714BROCCOLI714	$0.02029	$0.02082	$0.01923	$43.51万	—	1.76%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	PROVESuccinct	$0.1994	$0.2065	$0.1898	$111.85万	$3,932.85万	3.64%
32	CRCLBCircle Internet Group (bStocks	$79.58	$82.08	$78.80	$1,952.92万	$1.61亿	0.03%
157	SANDThe Sandbox	$0.0486	$0.04927	$0.04563	$164.40万	$1.44亿	2.88%
192	RLC云算宝	$0.5056	$0.5216	$0.4933	$107.68万	$4,470.02万	0.58%
519	STEEM斯蒂姆币	$0.04945	$0.05007	$0.04744	$22.37万	$2,801.09万	1.08%
622	PENGBPENGB	$58.62	$61.47	$57.73	$12.61万	—	-0.32%
591	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.59万	$216.08万	2.48%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
470	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
400	OPENOpenLedger	$0.092	$0.0953	$0.0901	$37.38万	$3,170.04万	-1.29%