TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.91

≈ ￥2837.41

-2.00% (-$8.76)

更新于 2026-10-30 03:20:02

24H 最高

$440.83

24H 最低

$426.88

今日开盘

$438.67

24H 成交量

$88.32万

流通市值

$952.84万

24H 涨跌额

(-$8.76)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	WCTWalletConnect Token	$0.03578	$0.03724	$0.0346	$38.09万	$1,795.00万	-0.64%
501	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.87	$61.50	$24.70万	$239.36万	0.65%
231	MRNABModerna (bStocks Tokenized Sto	$218.44	$225.00	$211.50	$81.87万	$217.62万	2.58%
452	LISTALista DAO	$0.0802	$0.0834	$0.077	$30.81万	$3,455.87万	1.91%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
360	BROCCOLI714BROCCOLI714	$0.01998	$0.02082	$0.01923	$45.41万	—	-0.45%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	PROVESuccinct	$0.1976	$0.2065	$0.1898	$118.99万	$3,932.85万	2.44%
31	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.75	$1,864.77万	$1.61亿	-1.05%
158	SANDThe Sandbox	$0.04787	$0.04927	$0.04563	$159.48万	$1.44亿	1.10%
188	RLC云算宝	$0.5049	$0.5216	$0.4933	$113.35万	$4,470.02万	-0.40%
520	STEEM斯蒂姆币	$0.0497	$0.05007	$0.04744	$22.33万	$2,801.09万	0.83%
621	PENGBPENGB	$58.35	$61.47	$57.73	$12.74万	—	-2.98%
598	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$14.80万	$216.08万	2.79%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$35.92万	$3,170.04万	-2.99%