红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 21:55:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WCTWalletConnect Token	$0.03315	$0.03724	$0.03111	$84.33万	$1,795.00万	-7.35%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$63.01	$61.68	$42.17万	$239.36万	0.55%
263	MRNABModerna (bStocks Tokenized Sto	$222.85	$227.51	$216.58	$113.96万	$217.62万	-0.49%
444	LISTALista DAO	$0.0776	$0.0834	$0.0732	$50.49万	$3,455.87万	-2.27%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$133.16万	—	-8.64%
438	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
165	PROVESuccinct	$0.1957	$0.2065	$0.1657	$237.24万	$3,932.85万	-1.26%
32	CRCLBCircle Internet Group (bStocks	$73.45	$81.28	$72.01	$3,878.39万	$1.61亿	-7.68%
115	SANDThe Sandbox	$0.04559	$0.04927	$0.04229	$455.68万	$1.44亿	-4.66%
132	RLC云算宝	$0.501	$0.55	$0.432	$356.60万	$4,470.02万	-1.82%
547	STEEM斯蒂姆币	$0.04765	$0.05007	$0.04634	$31.32万	$2,801.09万	-2.24%
642	PENGBPENGB	$54.54	$60.03	$53.47	$14.62万	—	-6.91%
592	PDDBPDD Holdings (bStocks Tokenize	$80.56	$80.96	$78.53	$21.32万	$216.08万	1.85%
428	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
491	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.14万	$3,170.04万	-7.86%