波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 23:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	WCTWalletConnect Token	$0.0369	$0.03696	$0.0346	$34.86万	$1,769.77万	2.61%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.93	$62.87	$61.50	$35.71万	$238.47万	0.23%
284	MRNABModerna (bStocks Tokenized Sto	$220.53	$225.00	$211.50	$62.64万	$222.59万	1.59%
567	LISTALista DAO	$0.0795	$0.08	$0.0762	$17.26万	$3,413.59万	4.33%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
430	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.75万	—	0.60%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	PROVESuccinct	$0.2053	$0.2054	$0.1898	$77.08万	$3,777.06万	6.59%
33	CRCLBCircle Internet Group (bStocks	$79.7	$82.08	$78.80	$1,815.12万	$1.60亿	-0.64%
164	SANDThe Sandbox	$0.04833	$0.04848	$0.04563	$151.73万	$1.40亿	0.60%
179	RLC云算宝	$0.5093	$0.5282	$0.4933	$124.02万	$4,423.56万	-2.38%
498	STEEM斯蒂姆币	$0.04955	$0.04999	$0.04744	$24.47万	$2,772.73万	1.25%
617	PENGBPENGB	$58.79	$61.47	$57.73	$12.72万	—	0.39%
572	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$16.55万	$207.68万	3.19%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$31.17万	$3,185.19万	0.11%