Nillion

NIL · 美元计价

$0.07176

≈ ￥0.473616

-15.41% (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高

$0.0854

24H 最低

$0.07163

今日开盘

$0.08483

24H 成交量

$629.26万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	WCTWalletConnect Token	$0.03472	$0.03694	$0.0346	$22.43万	$1,769.77万	-5.76%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.39万	$238.47万	-0.22%
278	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.77万	$222.59万	4.88%
564	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.85万	$3,413.59万	-2.40%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$37.58万	—	-2.21%
328	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
481	PROVESuccinct	$0.1933	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.26%
34	CRCLBCircle Internet Group (bStocks	$79.2	$82.66	$78.91	$1,679.04万	$1.60亿	-2.44%
157	SANDThe Sandbox	$0.04572	$0.04904	$0.04563	$154.35万	$1.40亿	-4.47%
172	RLC云算宝	$0.5002	$0.5282	$0.4933	$136.83万	$4,423.56万	-0.24%
517	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%
626	PENGBPENGB	$58.09	$61.47	$57.73	$11.30万	—	-4.25%
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
438	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$30.05万	$3,185.19万	-4.24%