实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03013
40.93%
-
BANKLorenzo Protocol
$0.0317
23.83%
-
OSMOOsmosis
$0.0573
14.60%
-
TUTTutorial
$0.01945
12.36%
-
REZRenzo
$0.005218
12.24%
-
SOLVSolv Protocol
$0.00489
12.16%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.1118
9.61%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.12%
-
BNB币安币
市值$985.17亿
0.26%
-
XRPXRP (瑞波币)
市值$835.25亿
2.03%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.33%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
6.32%
-
HYPEHyperliquid
市值$176.42亿
3.97%
-
USDCUSDC
成交额$14.02亿
-0.03%
-
BTC比特币
成交额$10.62亿
0.84%
-
ETH以太坊
成交额$4.83亿
1.12%
-
ZEC大零币
成交额$1.55亿
6.32%
-
SOLSolana
成交额$1.34亿
0.33%
-
USD1USD1
成交额$1.19亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,473.31万
2.03%
-
NEARNEAR Protocol
成交额$9,395.11万
3.65%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.02亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80814 | $8.13万 | $7.95万 | $10.62亿 | $2,711.35万 | 0.84% |
| 3 |
ETH以太坊
|
$2347.68 | $2,364.35 | $2,297.44 | $4.83亿 | $2,863.32亿 | 1.12% |
| 4 |
ZEC大零币
|
$1309.66 | $1,326.68 | $1,212.49 | $1.55亿 | $219.71亿 | 6.32% |
| 5 |
SOLSolana
|
$101.19 | $101.88 | $99.16 | $1.34亿 | $594.71亿 | 0.33% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3268 | $1.33 | $1.29 | $9,473.31万 | $835.25亿 | 2.03% |
| 8 |
NEARNEAR Protocol
|
$4.661 | $4.81 | $4.39 | $9,395.11万 | $59.72亿 | 3.65% |
| 9 |
BNB币安币
|
$744.5 | $754.29 | $734.09 | $8,152.43万 | $985.17亿 | 0.26% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,785.63万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.21 | $102.26 | $87.69 | $4,709.34万 | $8,605.12万 | 7.24% |
| 12 |
ENAEthena
|
$0.2075 | $0.2165 | $0.1974 | $4,012.60万 | $28.45亿 | 0.00% |
| 13 |
TRX波场
|
$0.3314 | $0.3319 | $0.3274 | $3,018.34万 | $311.67亿 | 0.55% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.08 | $1,317.05 | $1,253.65 | $2,930.17万 | $9,755.93万 | 1.78% |
| 15 |
PEPEPepe
|
$0.00000457 | $0.00000462 | $0.00000426 | $2,830.37万 | $18.51亿 | 6.03% |
| 16 |
HYPEHyperliquid
|
$81.43 | $81.94 | $77.17 | $2,604.38万 | $176.42亿 | 3.97% |
| 17 |
SUISui
|
$0.929 | $0.9367 | $0.9011 | $2,494.15万 | $38.03亿 | 1.42% |
| 18 |
XAUTTether Gold
|
$4056.76 | $4,065.27 | $3,991.11 | $2,435.60万 | $32.82亿 | 1.08% |
| 19 |
NILNillion
|
$0.09219 | $0.13968 | $0.0874 | $2,365.01万 | $4,753.53万 | 2.99% |
| 20 |
WLDWorldcoin
|
$0.4369 | $0.4474 | $0.4249 | $2,087.13万 | $16.24亿 | -1.22% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.97 | $81.88 | $78.60 | $2,041.29万 | $1.55亿 | 0.92% |
| 22 |
DOGE狗币
|
$0.07877 | $0.07899 | $0.07666 | $2,018.94万 | $122.15亿 | 1.50% |
| 23 |
UNIUniswap
|
$7.069 | $7.21 | $6.94 | $2,016.48万 | $44.60亿 | -1.23% |
| 24 |
PUMPPump.fun
|
$0.004334 | $0.004378 | $0.004092 | $1,959.56万 | $19.73亿 | 1.50% |
| 25 |
AAVEAave
|
$133.52 | $136.25 | $129.51 | $1,957.03万 | $20.46亿 | -1.56% |
| 26 |
QNTQuant
|
$199 | $213.00 | $196.53 | $1,791.15万 | $28.78亿 | -1.59% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,750.99万 | $3,418.21万 | -0.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.32 | $151.51 | $146.91 | $1,676.26万 | $1.69亿 | 0.80% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,667.01万 | $16.22亿 | 0.01% |
| 30 |
HAEDALHaedal Protocol
|
$0.03013 | $0.03395 | $0.02108 | $1,552.90万 | $416.28万 | 40.93% |
| 31 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,408.15万 | $3.02亿 | 0.06% |
| 32 |
LINKChainlink
|
$11.543 | $11.60 | $11.23 | $1,368.56万 | $87.68亿 | 1.41% |
| 33 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1833 | $0.1707 | $1,351.89万 | $4.17亿 | 3.60% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.63 | $148.97 | $144.21 | $1,260.43万 | $2,820.24万 | 0.62% |
| 35 |
HUMAHuma Finance
|
$0.026 | $0.02866 | $0.02067 | $1,220.35万 | $4,674.17万 | 6.04% |
| 36 |
DASH达世币
|
$54.9 | $55.92 | $53.31 | $1,165.38万 | $6.97亿 | 2.93% |
| 37 |
ADA艾达币
|
$0.2055 | $0.2073 | $0.2013 | $1,031.75万 | $77.16亿 | -0.29% |
| 38 |
LTC莱特币
|
$57.07 | $57.19 | $55.72 | $1,007.20万 | $44.02亿 | 0.72% |
| 39 |
BCH比特现金
|
$294.2 | $294.90 | $277.30 | $990.80万 | $57.80亿 | 5.11% |
| 40 |
TAOBittensor
|
$255.2 | $256.20 | $245.70 | $983.07万 | $29.26亿 | 1.67% |
| 41 |
AVAXAvalanche
|
$8.932 | $8.99 | $8.66 | $943.05万 | $39.28亿 | -0.22% |
| 42 |
BANKLorenzo Protocol
|
$0.0317 | $0.0336 | $0.0255 | $934.15万 | $1,991.38万 | 23.83% |
| 43 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $932.20万 | — | -0.04% |
| 44 |
XLM恒星币
|
$0.1697 | $0.1715 | $0.1665 | $927.08万 | $59.54亿 | 0.71% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$927.99 | $936.51 | $906.06 | $926.19万 | $6,900.74万 | 1.70% |
| 46 |
ERACaldera
|
$0.0817 | $0.0942 | $0.0809 | $904.91万 | $1,463.54万 | -4.44% |
| 47 |
CELOCelo
|
$0.08098 | $0.08426 | $0.07676 | $890.12万 | $4,982.58万 | 2.96% |
| 48 |
INJInjective
|
$7.932 | $8.30 | $7.69 | $887.65万 | $8.19亿 | -1.59% |
相关站点
共 40 个
艾达币 - 币种排行
Ripple USD - 比特币
Synapse - 币种排行
Zama - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - 数字货币市值
Quant - BTC行情
Official Trump - BTC行情
Sky - BTC行情
Aster - 币种排行
Uniswap - 数字货币市值
Gitcoin - 比特币
Huma Finance - 数字货币市值
PancakeSwap - 比特币
Huma Finance - 币种排行
Quant - 以太坊ETH价格
Animecoin - 比特币
Polkadot - 币种排行
MegaETH - 比特币行情
Uniswap - 比特币
以太坊 - 比特币行情
Artificial - 数字货币市值
United Stables - 比特币行情
Renzo - 比特币行情
恒星币 - 比特币行情
StraitsX XUSD - 比特币行情
Osmosis - 币种排行
LayerZero - BTC行情
Plasma - 币种排行
Huma Finance - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - BTC行情
USD.AI - BTC行情
波场 - 加密货币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 币种排行
Gram - 以太坊ETH价格
NFP - 以太坊ETH价格
EUR - 数字货币市值